시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	670	0	0.00%	45,422	31
12:00	675	5	+ 0.75%	43,032	29
11:55	675	5	+ 0.75%	43,021	29
11:53	675	5	+ 0.75%	43,001	29
11:46	675	5	+ 0.75%	42,913	29
11:43	675	5	+ 0.75%	42,647	29
11:42	675	5	+ 0.75%	42,627	29
11:39	675	5	+ 0.75%	42,577	29
11:38	672	2	+ 0.30%	42,552	29
11:37	675	5	+ 0.75%	42,156	28