시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	672	2	+ 0.30%	51,713	35
12:31	670	0	0.00%	51,712	35
12:28	672	2	+ 0.30%	51,467	35
12:21	670	0	0.00%	51,464	35
12:18	670	0	0.00%	51,413	35
12:14	674	4	+ 0.60%	51,366	35
12:10	674	4	+ 0.60%	51,173	35
12:09	674	4	+ 0.60%	51,122	34
12:08	669	1	- 0.15%	48,958	33
12:04	674	4	+ 0.60%	45,503	31