시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	672	2	+ 0.30%	65,372	44
13:45	673	3	+ 0.45%	65,107	44
13:36	673	3	+ 0.45%	65,015	44
13:33	674	4	+ 0.60%	64,467	43
13:30	674	4	+ 0.60%	60,652	41
13:29	672	2	+ 0.30%	60,651	41
13:25	672	2	+ 0.30%	60,587	41
13:24	673	3	+ 0.45%	60,381	41
13:20	673	3	+ 0.45%	60,158	41
13:18	674	4	+ 0.60%	59,958	40