시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	670	0	0.00%	66,754	45
14:29	671	1	+ 0.15%	66,709	45
14:27	669	1	- 0.15%	66,522	45
14:26	670	0	0.00%	66,485	45
14:24	670	0	0.00%	66,478	45
14:20	670	0	0.00%	66,458	45
13:59	673	3	+ 0.45%	66,354	45
13:54	673	3	+ 0.45%	66,349	45
13:52	672	2	+ 0.30%	65,796	44
13:50	671	1	+ 0.15%	65,563	44