시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	673	3	+ 0.45%	67,575	46
14:59	671	1	+ 0.15%	67,559	46
14:55	673	3	+ 0.45%	67,407	45
14:49	669	1	- 0.15%	67,398	45
14:48	669	1	- 0.15%	67,395	45
14:47	670	0	0.00%	67,148	45
14:42	672	2	+ 0.30%	66,977	45
14:41	672	2	+ 0.30%	66,877	45
14:33	670	0	0.00%	66,868	45
14:32	672	2	+ 0.30%	66,854	45