시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	673	3	+ 0.45%	22,019	15
09:14	673	3	+ 0.45%	21,848	15
09:12	675	5	+ 0.75%	20,724	14
09:11	675	5	+ 0.75%	20,224	14
09:10	674	4	+ 0.60%	20,134	14
09:09	674	4	+ 0.60%	20,120	14
09:08	674	4	+ 0.60%	18,256	12
09:07	669	1	- 0.15%	18,155	12
09:06	674	4	+ 0.60%	9,919	7
09:05	677	7	+ 1.05%	9,825	7