시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	670	0	0.00%	25,077	17
09:36	673	3	+ 0.45%	24,987	17
09:34	673	3	+ 0.45%	24,786	17
09:32	671	1	+ 0.15%	24,784	17
09:31	671	1	+ 0.15%	24,751	17
09:30	670	0	0.00%	23,636	16
09:28	672	2	+ 0.30%	23,196	16
09:26	673	3	+ 0.45%	22,578	15
09:25	673	3	+ 0.45%	22,563	15
09:24	675	5	+ 0.75%	22,024	15