시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	675	5	+ 0.75%	29,885	20
09:52	675	5	+ 0.75%	29,881	20
09:51	675	5	+ 0.75%	29,729	20
09:50	673	3	+ 0.45%	29,694	20
09:49	673	3	+ 0.45%	29,693	20
09:48	668	2	- 0.30%	26,516	18
09:47	668	2	- 0.30%	26,252	18
09:46	669	1	- 0.15%	25,236	17
09:43	670	0	0.00%	25,217	17
09:40	670	0	0.00%	25,117	17