시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	679	9	+ 1.34%	30,070	20
10:05	678	8	+ 1.19%	30,069	20
10:03	678	8	+ 1.19%	30,045	20
10:02	678	8	+ 1.19%	29,944	20
10:00	678	8	+ 1.19%	29,942	20
09:58	675	5	+ 0.75%	29,936	20
09:57	675	5	+ 0.75%	29,929	20
09:56	675	5	+ 0.75%	29,926	20
09:55	674	4	+ 0.60%	29,916	20
09:54	674	4	+ 0.60%	29,886	20