시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	675	5	+ 0.75%	31,790	22
10:21	679	9	+ 1.34%	31,289	21
10:20	678	8	+ 1.19%	31,232	21
10:19	678	8	+ 1.19%	31,207	21
10:16	678	8	+ 1.19%	31,197	21
10:15	678	8	+ 1.19%	31,192	21
10:14	678	8	+ 1.19%	31,184	21
10:13	678	8	+ 1.19%	31,174	21
10:12	677	7	+ 1.05%	31,071	21
10:07	679	9	+ 1.34%	31,070	21