시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	677	7	+ 1.05%	38,031	26
10:35	677	7	+ 1.05%	38,024	26
10:34	677	7	+ 1.05%	38,023	26
10:33	677	7	+ 1.05%	37,022	25
10:30	672	2	+ 0.30%	37,010	25
10:27	679	9	+ 1.34%	31,796	22
10:26	679	9	+ 1.34%	31,795	22
10:25	679	9	+ 1.34%	31,793	22
10:24	679	9	+ 1.34%	31,792	22
10:23	679	9	+ 1.34%	31,791	22