시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	673	3	+ 0.45%	71,169	48
15:19	674	4	+ 0.60%	70,196	47
15:17	674	4	+ 0.60%	69,759	47
15:16	674	4	+ 0.60%	68,354	46
15:14	673	3	+ 0.45%	68,272	46
15:13	674	4	+ 0.60%	68,196	46
15:09	675	5	+ 0.75%	68,193	46
15:08	674	4	+ 0.60%	68,102	46
15:07	673	3	+ 0.45%	67,811	46
15:04	672	2	+ 0.30%	67,609	46