시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,300	700	- 3.33%	12,458	255
13:58	20,250	750	- 3.57%	12,424	254
13:57	20,250	750	- 3.57%	12,361	253
13:56	20,250	750	- 3.57%	12,351	253
13:55	20,300	700	- 3.33%	12,330	252
13:54	20,250	750	- 3.57%	12,318	252
13:53	20,250	750	- 3.57%	12,315	252
13:52	20,250	750	- 3.57%	12,312	252
13:51	20,250	750	- 3.57%	12,311	252
13:50	20,250	750	- 3.57%	12,309	252