시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,250	750	- 3.57%	12,499	256
14:08	20,250	750	- 3.57%	12,491	256
14:07	20,250	750	- 3.57%	12,488	256
14:06	20,250	750	- 3.57%	12,487	256
14:05	20,250	750	- 3.57%	12,483	255
14:04	20,300	700	- 3.33%	12,482	255
14:03	20,300	700	- 3.33%	12,477	255
14:02	20,250	750	- 3.57%	12,473	255
14:01	20,250	750	- 3.57%	12,472	255
14:00	20,250	750	- 3.57%	12,469	255