시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,250	750	- 3.57%	12,619	258
14:18	20,250	750	- 3.57%	12,617	258
14:17	20,250	750	- 3.57%	12,615	258
14:16	20,250	750	- 3.57%	12,614	258
14:15	20,250	750	- 3.57%	12,611	258
14:14	20,250	750	- 3.57%	12,609	258
14:13	20,250	750	- 3.57%	12,584	258
14:12	20,250	750	- 3.57%	12,583	257
14:11	20,250	750	- 3.57%	12,578	257
14:10	20,250	750	- 3.57%	12,564	257