시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,300	700	- 3.33%	13,425	275
14:28	20,300	700	- 3.33%	13,419	274
14:27	20,350	650	- 3.10%	13,172	269
14:26	20,350	650	- 3.10%	13,170	269
14:25	20,300	700	- 3.33%	13,033	267
14:24	20,300	700	- 3.33%	13,032	267
14:23	20,300	700	- 3.33%	13,029	267
14:22	20,300	700	- 3.33%	13,016	266
14:21	20,250	750	- 3.57%	12,696	260
14:20	20,250	750	- 3.57%	12,689	260