시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,250	750	- 3.57%	13,517	276
14:38	20,250	750	- 3.57%	13,514	276
14:37	20,300	700	- 3.33%	13,511	276
14:36	20,250	750	- 3.57%	13,491	276
14:35	20,250	750	- 3.57%	13,490	276
14:34	20,250	750	- 3.57%	13,488	276
14:33	20,250	750	- 3.57%	13,470	276
14:32	20,250	750	- 3.57%	13,469	275
14:31	20,300	700	- 3.33%	13,466	275
14:30	20,350	650	- 3.10%	13,443	275