시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,300	700	- 3.33%	13,892	284
14:48	20,250	750	- 3.57%	13,841	283
14:47	20,200	800	- 3.81%	13,834	283
14:46	20,250	750	- 3.57%	13,753	281
14:45	20,250	750	- 3.57%	13,701	280
14:44	20,250	750	- 3.57%	13,527	277
14:43	20,250	750	- 3.57%	13,524	277
14:42	20,250	750	- 3.57%	13,523	277
14:41	20,250	750	- 3.57%	13,521	277
14:40	20,250	750	- 3.57%	13,518	276