시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,250	750	- 3.57%	14,808	303
14:58	20,250	750	- 3.57%	14,806	303
14:57	20,250	750	- 3.57%	14,804	303
14:56	20,250	750	- 3.57%	14,803	303
14:55	20,250	750	- 3.57%	14,791	302
14:54	20,350	650	- 3.10%	14,286	292
14:53	20,250	750	- 3.57%	14,060	287
14:52	20,350	650	- 3.10%	13,972	286
14:51	20,300	700	- 3.33%	13,897	284
14:50	20,250	750	- 3.57%	13,895	284