시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,550	450	- 2.14%	809	17
09:19	20,600	400	- 1.91%	808	17
09:17	20,600	400	- 1.91%	617	13
09:16	20,600	400	- 1.91%	612	13
09:15	20,600	400	- 1.91%	542	11
09:14	20,600	400	- 1.91%	541	11
09:13	20,600	400	- 1.91%	512	11
09:12	20,600	400	- 1.91%	505	10
09:10	20,600	400	- 1.91%	502	10
09:08	20,550	450	- 2.14%	501	10