시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,850	150	- 0.71%	2,258	47
09:30	20,850	150	- 0.71%	2,246	46
09:29	20,800	200	- 0.95%	2,243	46
09:28	20,850	150	- 0.71%	2,196	45
09:27	20,850	150	- 0.71%	2,179	45
09:26	20,700	300	- 1.43%	2,117	44
09:25	20,700	300	- 1.43%	2,087	43
09:24	20,650	350	- 1.67%	2,078	43
09:23	20,600	400	- 1.91%	2,067	43
09:21	20,600	400	- 1.91%	1,865	38