시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	20,600	400	- 1.91%	2,659	55
09:45	20,600	400	- 1.91%	2,653	55
09:44	20,600	400	- 1.91%	2,643	55
09:43	20,550	450	- 2.14%	2,641	55
09:42	20,650	350	- 1.67%	2,626	54
09:41	20,650	350	- 1.67%	2,564	53
09:39	20,800	200	- 0.95%	2,361	49
09:38	20,800	200	- 0.95%	2,360	49
09:34	20,850	150	- 0.71%	2,282	47
09:33	20,850	150	- 0.71%	2,272	47