시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,600	400	- 1.91%	3,630	75
10:18	20,600	400	- 1.91%	3,629	75
10:15	20,750	250	- 1.19%	2,978	62
10:12	20,800	200	- 0.95%	2,935	61
10:01	20,650	350	- 1.67%	2,810	58
10:00	20,700	300	- 1.43%	2,809	58
09:58	20,700	300	- 1.43%	2,808	58
09:56	20,700	300	- 1.43%	2,789	58
09:55	20,700	300	- 1.43%	2,779	57
09:48	20,650	350	- 1.67%	2,687	55