시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,600	400	- 1.91%	4,273	88
10:31	20,600	400	- 1.91%	4,266	88
10:30	20,650	350	- 1.67%	4,199	87
10:29	20,600	400	- 1.91%	4,196	87
10:26	20,550	450	- 2.14%	4,185	86
10:25	20,700	300	- 1.43%	4,181	86
10:23	20,700	300	- 1.43%	4,124	85
10:22	20,600	400	- 1.91%	4,032	83
10:21	20,500	500	- 2.38%	3,749	77
10:20	20,550	450	- 2.14%	3,744	77