시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,400	600	- 2.86%	15,579	318
15:08	20,400	600	- 2.86%	15,577	318
15:07	20,400	600	- 2.86%	15,571	318
15:06	20,400	600	- 2.86%	15,568	318
15:05	20,400	600	- 2.86%	15,551	318
15:04	20,400	600	- 2.86%	15,536	318
15:03	20,400	600	- 2.86%	15,533	317
15:02	20,550	450	- 2.14%	15,517	317
15:01	20,350	650	- 3.10%	15,207	311
15:00	20,300	700	- 3.33%	14,813	303