시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,550	450	- 2.14%	5,986	123
10:44	20,550	450	- 2.14%	5,979	123
10:43	20,550	450	- 2.14%	5,967	123
10:42	20,600	400	- 1.91%	5,960	123
10:41	20,550	450	- 2.14%	5,936	122
10:39	20,550	450	- 2.14%	5,924	122
10:38	20,500	500	- 2.38%	5,821	120
10:37	20,550	450	- 2.14%	5,810	120
10:36	20,500	500	- 2.38%	5,661	117
10:35	20,500	500	- 2.38%	5,656	116