시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	20,450	550	- 2.62%	6,529	134
11:01	20,450	550	- 2.62%	6,484	133
11:00	20,450	550	- 2.62%	6,482	133
10:59	20,450	550	- 2.62%	6,315	130
10:57	20,500	500	- 2.38%	6,297	130
10:56	20,500	500	- 2.38%	6,295	130
10:49	20,600	400	- 1.91%	6,011	124
10:48	20,600	400	- 1.91%	6,006	124
10:47	20,550	450	- 2.14%	5,999	124
10:46	20,550	450	- 2.14%	5,991	123