시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,500	500	- 2.38%	6,749	139
11:14	20,550	450	- 2.14%	6,738	139
11:11	20,550	450	- 2.14%	6,726	138
11:10	20,500	500	- 2.38%	6,719	138
11:09	20,450	550	- 2.62%	6,700	138
11:08	20,500	500	- 2.38%	6,587	136
11:07	20,500	500	- 2.38%	6,567	135
11:06	20,450	550	- 2.62%	6,565	135
11:05	20,400	600	- 2.86%	6,531	134
11:04	20,400	600	- 2.86%	6,530	134