시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,350	650	- 3.10%	7,548	155
11:36	20,400	600	- 2.86%	7,498	154
11:34	20,500	500	- 2.38%	7,002	144
11:33	20,500	500	- 2.38%	6,989	144
11:32	20,450	550	- 2.62%	6,988	144
11:27	20,450	550	- 2.62%	6,936	143
11:26	20,450	550	- 2.62%	6,931	143
11:25	20,400	600	- 2.86%	6,926	142
11:24	20,450	550	- 2.62%	6,925	142
11:19	20,450	550	- 2.62%	6,917	142