시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,450	550	- 2.62%	7,873	162
11:49	20,450	550	- 2.62%	7,872	162
11:46	20,450	550	- 2.62%	7,871	162
11:45	20,450	550	- 2.62%	7,754	159
11:44	20,400	600	- 2.86%	7,745	159
11:42	20,450	550	- 2.62%	7,740	159
11:41	20,400	600	- 2.86%	7,736	159
11:40	20,400	600	- 2.86%	7,695	158
11:39	20,350	650	- 3.10%	7,650	157
11:38	20,350	650	- 3.10%	7,641	157