시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,450	550	- 2.62%	8,405	173
12:30	20,400	600	- 2.86%	8,347	171
12:20	20,500	500	- 2.38%	8,264	170
12:19	20,500	500	- 2.38%	8,262	170
12:10	20,400	600	- 2.86%	8,055	166
12:05	20,350	650	- 3.10%	7,996	164
12:00	20,400	600	- 2.86%	7,995	164
11:59	20,400	600	- 2.86%	7,940	163
11:58	20,400	600	- 2.86%	7,908	163
11:57	20,400	600	- 2.86%	7,899	162