시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,500	500	- 2.38%	9,036	186
13:11	20,500	500	- 2.38%	9,035	186
13:00	20,450	550	- 2.62%	8,948	184
12:58	20,500	500	- 2.38%	8,947	184
12:55	20,550	450	- 2.14%	8,943	184
12:54	20,500	500	- 2.38%	8,913	183
12:53	20,450	550	- 2.62%	8,435	173
12:51	20,450	550	- 2.62%	8,423	173
12:45	20,350	650	- 3.10%	8,407	173
12:39	20,350	650	- 3.10%	8,406	173