시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,150	850	- 4.05%	12,231	250
13:38	20,200	800	- 3.81%	11,984	245
13:37	20,250	750	- 3.57%	11,690	239
13:36	20,250	750	- 3.57%	11,310	232
13:35	20,250	750	- 3.57%	10,750	220
13:34	20,350	650	- 3.10%	10,119	208
13:33	20,300	700	- 3.33%	10,013	205
13:32	20,350	650	- 3.10%	9,961	204
13:31	20,350	650	- 3.10%	9,958	204
13:30	20,350	650	- 3.10%	9,581	197