시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,250	750	- 3.57%	12,307	252
13:48	20,200	800	- 3.81%	12,287	251
13:47	20,200	800	- 3.81%	12,282	251
13:46	20,200	800	- 3.81%	12,281	251
13:45	20,200	800	- 3.81%	12,279	251
13:44	20,200	800	- 3.81%	12,276	251
13:43	20,200	800	- 3.81%	12,275	251
13:42	20,200	800	- 3.81%	12,274	251
13:41	20,200	800	- 3.81%	12,271	251
13:40	20,150	850	- 4.05%	12,232	250