시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	700	- 3.33%	16,179	331
15:19	20,350	650	- 3.10%	15,932	326
15:17	20,350	650	- 3.10%	15,888	325
15:16	20,300	700	- 3.33%	15,885	325
15:15	20,350	650	- 3.10%	15,794	323
15:14	20,350	650	- 3.10%	15,793	323
15:13	20,350	650	- 3.10%	15,711	321
15:12	20,400	600	- 2.86%	15,640	320
15:11	20,400	600	- 2.86%	15,584	318
15:10	20,400	600	- 2.86%	15,581	318