시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	31,500	0	0.00%	8,008	251
12:30	31,500	0	0.00%	7,970	249
12:28	31,500	0	0.00%	7,906	247
12:27	31,500	0	0.00%	7,904	247
12:26	31,500	0	0.00%	7,798	244
12:25	31,350	150	- 0.48%	7,164	224
12:24	31,350	150	- 0.48%	7,158	224
12:21	31,350	150	- 0.48%	7,126	223
12:18	31,250	250	- 0.79%	7,053	221
12:13	31,400	100	- 0.32%	7,011	219