시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	31,400	100	- 0.32%	8,438	264
12:54	31,400	100	- 0.32%	8,405	263
12:52	31,450	50	- 0.16%	8,373	262
12:51	31,400	100	- 0.32%	8,280	259
12:50	31,400	100	- 0.32%	8,215	257
12:48	31,400	100	- 0.32%	8,202	257
12:45	31,400	100	- 0.32%	8,170	256
12:43	31,400	100	- 0.32%	8,137	255
12:42	31,400	100	- 0.32%	8,109	254
12:36	31,500	0	0.00%	8,077	253