시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,350	150	- 0.48%	9,199	288
13:27	31,450	50	- 0.16%	9,149	287
13:25	31,400	100	- 0.32%	9,105	285
13:22	31,400	100	- 0.32%	9,089	285
13:19	31,400	100	- 0.32%	9,047	283
13:14	31,500	0	0.00%	9,015	282
13:13	31,500	0	0.00%	9,014	282
13:05	31,700	200	+ 0.64%	9,003	282
13:04	31,400	100	- 0.32%	8,503	266
13:01	31,400	100	- 0.32%	8,470	265