시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	31,350	150	- 0.48%	9,464	296
13:50	31,350	150	- 0.48%	9,458	296
13:49	31,350	150	- 0.48%	9,457	296
13:46	31,350	150	- 0.48%	9,423	295
13:43	31,300	200	- 0.64%	9,384	294
13:40	31,350	150	- 0.48%	9,351	293
13:39	31,350	150	- 0.48%	9,301	291
13:37	31,350	150	- 0.48%	9,298	291
13:34	31,350	150	- 0.48%	9,265	290
13:31	31,350	150	- 0.48%	9,232	289