시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	31,350	150	- 0.48%	9,686	303
14:06	31,350	150	- 0.48%	9,661	303
14:05	31,300	200	- 0.64%	9,623	301
14:01	31,350	150	- 0.48%	9,590	300
14:00	31,350	150	- 0.48%	9,547	299
13:59	31,350	150	- 0.48%	9,546	299
13:56	31,400	100	- 0.32%	9,543	299
13:55	31,350	150	- 0.48%	9,542	299
13:54	31,350	150	- 0.48%	9,509	298
13:52	31,300	200	- 0.64%	9,497	297