시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	31,450	50	- 0.16%	9,945	311
14:25	31,450	50	- 0.16%	9,894	310
14:23	31,350	150	- 0.48%	9,873	309
14:20	31,350	150	- 0.48%	9,840	308
14:19	31,400	100	- 0.32%	9,807	307
14:17	31,350	150	- 0.48%	9,806	307
14:16	31,350	150	- 0.48%	9,773	306
14:14	31,350	150	- 0.48%	9,748	305
14:11	31,350	150	- 0.48%	9,735	305
14:10	31,350	150	- 0.48%	9,698	304