시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	31,600	100	+ 0.32%	11,330	355
14:40	31,700	200	+ 0.64%	11,327	355
14:39	31,650	150	+ 0.48%	11,042	346
14:38	31,450	50	- 0.16%	10,228	320
14:36	31,500	0	0.00%	10,195	319
14:35	31,450	50	- 0.16%	10,188	319
14:33	31,400	100	- 0.32%	10,112	317
14:32	31,400	100	- 0.32%	10,047	315
14:30	31,450	50	- 0.16%	9,984	313
14:29	31,450	50	- 0.16%	9,979	313