시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,600	100	+ 0.32%	11,982	376
14:59	31,600	100	+ 0.32%	11,884	373
14:57	31,600	100	+ 0.32%	11,883	373
14:56	31,550	50	+ 0.16%	11,817	370
14:55	31,550	50	+ 0.16%	11,784	369
14:53	31,500	0	0.00%	11,750	368
14:51	31,500	0	0.00%	11,717	367
14:50	31,350	150	- 0.48%	11,704	367
14:49	31,600	100	+ 0.32%	11,364	356
14:47	31,550	50	+ 0.16%	11,363	356