시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	31,250	250	- 0.79%	682	21
09:18	31,250	250	- 0.79%	678	21
09:17	31,300	200	- 0.64%	677	21
09:16	31,350	150	- 0.48%	667	21
09:12	31,350	150	- 0.48%	661	21
09:11	31,250	250	- 0.79%	655	20
09:10	31,200	300	- 0.95%	564	18
09:08	31,200	300	- 0.95%	534	17
09:07	31,150	350	- 1.11%	385	12
09:06	31,250	250	- 0.79%	259	8