시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	31,350	150	- 0.48%	815	25
09:31	31,300	200	- 0.64%	814	25
09:30	31,300	200	- 0.64%	805	25
09:27	31,250	250	- 0.79%	804	25
09:26	31,250	250	- 0.79%	738	23
09:25	31,250	250	- 0.79%	737	23
09:24	31,250	250	- 0.79%	733	23
09:23	31,250	250	- 0.79%	732	23
09:21	31,250	250	- 0.79%	728	23
09:20	31,250	250	- 0.79%	723	23