시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,400	100	- 0.32%	1,451	45
09:47	31,400	100	- 0.32%	1,445	45
09:46	31,300	200	- 0.64%	1,430	45
09:44	31,300	200	- 0.64%	1,426	45
09:43	31,300	200	- 0.64%	1,424	45
09:41	31,350	150	- 0.48%	1,420	44
09:40	31,300	200	- 0.64%	1,418	44
09:38	31,350	150	- 0.48%	967	30
09:37	31,450	50	- 0.16%	963	30
09:33	31,350	150	- 0.48%	961	30