시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,300	200	- 0.64%	1,808	57
10:08	31,300	200	- 0.64%	1,804	56
10:07	31,300	200	- 0.64%	1,797	56
10:05	31,350	150	- 0.48%	1,764	55
10:04	31,350	150	- 0.48%	1,631	51
10:01	31,350	150	- 0.48%	1,599	50
10:00	31,400	100	- 0.32%	1,552	49
09:59	31,400	100	- 0.32%	1,534	48
09:58	31,400	100	- 0.32%	1,491	47
09:56	31,400	100	- 0.32%	1,459	46