시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,150	350	- 1.11%	4,380	137
10:26	31,200	300	- 0.95%	3,850	120
10:25	31,250	250	- 0.79%	2,595	81
10:22	31,250	250	- 0.79%	2,227	70
10:20	31,300	200	- 0.64%	2,191	69
10:19	31,300	200	- 0.64%	1,950	61
10:16	31,300	200	- 0.64%	1,917	60
10:13	31,300	200	- 0.64%	1,881	59
10:11	31,300	200	- 0.64%	1,844	58
10:10	31,300	200	- 0.64%	1,840	58