시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	31,250	250	- 0.79%	4,956	155
10:44	31,250	250	- 0.79%	4,907	153
10:42	31,250	250	- 0.79%	4,873	152
10:41	31,250	250	- 0.79%	4,870	152
10:38	31,200	300	- 0.95%	4,758	149
10:37	31,200	300	- 0.95%	4,738	148
10:35	31,200	300	- 0.95%	4,718	147
10:32	31,200	300	- 0.95%	4,686	146
10:31	31,250	250	- 0.79%	4,653	145
10:30	31,200	300	- 0.95%	4,652	145