시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,250	250	- 0.79%	5,430	170
11:07	31,250	250	- 0.79%	5,374	168
11:05	31,250	250	- 0.79%	5,370	168
11:03	31,250	250	- 0.79%	5,338	167
11:02	31,250	250	- 0.79%	5,334	167
10:59	31,250	250	- 0.79%	5,300	166
10:56	31,250	250	- 0.79%	5,268	165
10:53	31,250	250	- 0.79%	5,185	162
10:51	31,250	250	- 0.79%	5,153	161
10:50	31,250	250	- 0.79%	4,958	155